2026년 2월 10일 · Unknown · financial · 출처 Yahoo Finance
뉴욕(AP) — 나스닥 종합지수, 뉴욕증권거래소(NYSE), NYSE 아메리칸 상장주 중 거래량이 많은 주식들의 가격 정보입니다.
나스닥 거래량 상위주:
| 종목명 | 거래량 | 고가 | 저가 | 종가 | 변동폭 |
| :--- | :--- | :--- | :--- | :--- | :--- |
| Reliance Global Group Inc. | 126,947,180 | 0.2233 | 0.187 | 0.1966 | +0.0346 |
| MINT INCORPORATION LTD. | 105,648,755 | 0.4303 | 0.314 | 0.3181 | +0.0611 |
| MDJM Ltd. | 81,233,124 | 4.21 | 2.28 | 2.81 | +1.62 |
| NVIDIA Corp. | 64,281,989 | 193.66 | 183.95 | 192.08 | +6.67 |
| Tian Ruixiang Holdings Ltd. | 55,291,711 | 0.147 | 0.1229 | 0.1295 | +0.0145 |
| CCH Holdings Ltd. | 47,423,594 | 0.98 | 0.701 | 0.8384 | +0.2644 |
| Reitar Logtech Holdings Ltd. | 40,895,722 | 1.18 | 1.00 | 1.145 | +0.315 |
| Intel Corp. | 34,590,240 | 50.20 | 47.59 | 49.90 | -0.69 |
| TENON Medical Inc. | 32,982,389 | 0.8339 | 0.7564 | 0.80 | +0.1288 |
| Ondas Inc. | 30,709,028 | 10.55 | 9.67 | 10.55 | +0.86 |
| Datavault AI Inc. | 27,350,763 | 0.801 | 0.74 | 0.7634 | -0.0868 |
| Momentus Inc. | 24,291,866 | 8.00 | 6.88 | 7.13 | +1.13 |
| iShares Bitcoin Trust ETF | 23,597,455 | 39.615 | 38.81 | 39.39 | -0.29 |
| Amazon.com Inc. | 23,147,169 | 209.73 | 203.35 | 206.86 | -3.46 |
| Inspira Techn. Oxy B.H.NLtd. | 21,174,141 | 0.69 | 0.6087 | 0.6801 | -0.0331 |
| Terawulf Inc. | 20,055,861 | 16.14 | 14.93 | 15.945 | +1.655 |
| Plug Power Inc. | 16,551,240 | 2.10 | 2.01 | 2.095 | +0.02 |
| SoFi Technologies Inc. | 16,130,490 | 21.37 | 20.80 | 21.115 | +0.255 |
| Grab Holdings Limited | 14,562,484 | 4.34 | 4.21 | 4.265 | -0.005 |
| Palantir Technologies Inc. | 13,824,317 | 142.00 | 134.776 | 141.73 | +5.83 |
| MARA Holdings Inc. | 13,649,550 | 8.34 | 7.78 | 8.25 | +0.01 |
| Jet.AI Inc. | 13,137,608 | 0.15 | 0.1376 | 0.1411 | -0.0089 |
| Liminatus Pharma Inc. | 12,701,644 | 2.27 | 1.88 | 2.247 | +0.407 |
| Tesla Inc. | 12,314,990 | 413.77 | 407.29 | 412.9975 | +1.8875 |
| IREN Ltd. | 12,284,414 | 44.00 | 40.58 | 43.60 | +1.77 |
| Biofrontera Inc. | 12,180,948 | 0.96 | 0.6505 | 0.7999 | -0.0211 |
| Robinhood Markets Inc. | 12,076,246 | 86.78 | 82.83 | 86.7185 | +3.8985 |
| iShares Ethereum Trust ETF | 11,501,493 | 15.65 | 15.19 | 15.525 | +0.015 |
| Advanced Micro Devices Inc. | 10,959,024 | 215.26 | 204.15 | 213.83 | +5.39 |
| Pagaya Technologies Ltd. | 10,642,235 | 14.62 | 13.50 | 14.34 | -4.30 |
| Micron Technology Inc. | 10,392,572 | 389.66 | 370.68 | 385.875 | -8.815 |
| Netflix Inc. | 10,316,945 | 82.205 | 79.87 | 80.195 | -2.005 |
| Cipher Mining Inc. | 10,230,459 | 16. | | | |