2026년 2월 18일 · Unknown · financial · 출처 Yahoo Finance
뉴욕(AP) — 나스닥 종합지수, 뉴욕증권거래소(NYSE), NYSE 아메리칸의 주요 활성주 가격 정보입니다.
나스닥 주요 활성주:
| 종목명 | 거래량 | 고가 | 저가 | 종가 | 변동 |
| :--- | :--- | :--- | :--- | :--- | :--- |
| Olb Group Inc. | 156,982,412 | 0.977 | 0.66 | 0.8821 | +0.467 |
| Gaxos.ai Inc. | 73,210,760 | 1.75 | 1.39 | 1.47 | +0.42 |
| Algorhythm Holdings Inc. | 58,922,958 | 4.58 | 2.59 | 2.90 | -0.58 |
| NVIDIA Corp. | 33,207,167 | 183.42 | 179.18 | 179.88 | -2.93 |
| Globavend Holdings Ltd. | 27,630,509 | 1.57 | 1.06 | 1.17 | +0.2497 |
| TG-17 Inc. | 26,862,285 | 5.82 | 3.83 | 4.1214 | +0.9914 |
| Quince Therapeutics Inc. | 26,556,373 | 0.18 | 0.158 | 0.1645 | -0.0355 |
| Ocular Therapeutix Inc. | 25,005,319 | 7.0299 | 6.2301 | 6.8225 | -2.0575 |
| Jet.AI Inc. | 21,422,921 | 0.1163 | 0.0919 | 0.1024 | -0.0331 |
| Ernexa Therapeutics Inc. | 21,221,246 | 0.4019 | 0.335 | 0.3409 | +0.0179 |
| Rivian Automotive Inc. | 19,740,099 | 17.6599 | 16.81 | 16.84 | -0.89 |
| Intel Corp. | 18,236,635 | 46.56 | 45.52 | 45.62 | -1.17 |
| Amazon.com Inc. | 17,456,146 | 200.38 | 196.12 | 198.08 | -0.71 |
| iShares Bitcoin Trust ETF | 17,164,555 | 38.6901 | 37.78 | 37.85 | -1.12 |
| Polaryx Therapeutics Inc. | 15,825,583 | 3.74 | 3.09 | 3.51 | +1.10 |
| Datavault AI Inc. | 14,107,427 | 0.8078 | 0.749 | 0.7497 | -0.0403 |
| Plug Power Inc. | 13,873,651 | 1.87 | 1.80 | 1.84 | -0.05 |
| Tesla Inc. | 13,423,119 | 413.72 | 401.74 | 402.66 | -14.78 |
| Tian Ruixiang Holdings Ltd. | 11,656,881 | 0.0766 | 0.0589 | 0.0685 | -0.023 |
| Alphabet Inc. | 11,271,405 | 304.435 | 297.12 | 297.70 | -8.02 |
| Palantir Technologies Inc. | 11,131,275 | 131.48 | 127.29 | 129.678 | -1.732 |
| Ondas Inc. | 11,020,655 | 9.265 | 8.87 | 8.985 | -0.325 |
| Netflix Inc. | 10,997,496 | 77.87 | 75.30 | 75.60 | -1.27 |
| iShares Ethereum Trust ETF | 10,941,210 | 15.09 | 14.665 | 14.73 | -0.71 |
| SoFi Technologies Inc. | 9,823,392 | 19.70 | 19.15 | 19.195 | -0.415 |
| Advanced Micro Devices Inc. | 9,441,725 | 205.30 | 194.83 | 197.60 | -9.72 |
| SUNation Energy Inc. | 8,413,894 | 2.73 | 2.09 | 2.29 | +0.24 |
| Robinhood Markets Inc. | 7,846,295 | 76.52 | 72.87 | 73.165 | -2.805 |
| Apple Inc. | 7,865,787 | 260.06 | 255.54 | 259.9755 | +4.1955 |
| Atomera Inc. | 7,665,315 | 5.17 | 3.98 | 4.62 | +0.70 |
| Micron Technology Inc. | 7,504,721 | 409.75 | 395.30 | 396.70 | -14.96 |
| Mainz Biomed N.V. | 7,188,850 | 0.75 | 0.6701 | 0.6719 | -0.1281 |
| Cipher Mining Inc. | 7,063,572 | 16.17 | 15.39 | 15.53 | -0.89 |