2026년 2월 28일 · Unknown · financial · 출처 Yahoo Finance
NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
Stock Name Volume High Low Last Change NVIDIA Corp. 306,426,752 182.59 176.38 177.19 -7.70 Ensysce Biosciences Inc. 278,646,922 0.77 0.5652 0.6232 +0.2282 OneMedNet Corp. 215,073,156 1.40 0.9312 1.02 +0.3146 Netflix Inc. 198,119,047 96.75 90.58 96.24 +11.65 707 Cayman Holdings Ltd. 195,810,278 0.1372 0.095 0.096 +0.0036 Beyond Meat Inc. 145,007,397 1.05 0.79 0.9456 +0.1256 Plug Power Inc. 117,631,876 1.87 1.76 1.79 -0.12 SoFi Technologies Inc. 115,010,029 18.21 17.31 17.76 -1.34 MARA Holdings Inc. 102,147,681 9.84 8.93 8.94 +0.49 Li Bang International Corporat 97,963,893 0.8978 0.1562 0.165 -0.855 American Airlines Group Inc. 92,709,711 13.435 12.98 13.07 -0.87 Paramount Skydance Corp. 90,989,589 14.00 10.98 13.51 +2.33 Eos Energy Enterprises Inc. 84,951,542 6.46 5.51 5.695 -1.045 Intel Corp. 75,907,647 46.56 44.40 45.61 +0.15 Apple Inc. 71,887,751 272.81 262.89 264.18 -8.77 VEEA Inc. 71,285,886 0.632 0.5024 0.5071 +0.0749 WARNER BROS. DISCOVERY INC. 68,649,192 28.40 28.12 28.17 -0.63 COREWEAVE INC. 67,605,667 84.38 75.66 79.56 -18.07 XWELL Inc. 67,285,522 2.20 1.45 1.49 +0.13 Ondas Inc. 65,033,377 10.18 9.62 10.08 -0.37 Blue Hat Interac.Entert.Techn. 62,076,705 0.058 0.047 0.0495 -0.0062 MDJM Ltd. 61,753,554 0.2226 0.0775 0.08 -0.13 Palantir Technologies Inc. 59,016,459 138.10 133.98 137.19 +1.25 Amazon.com Inc. 56,777,857 210.33 205.20 210.00 +2.08 Tesla Inc. 56,545,980 407.12 398.11 402.51 -6.07 Sunrun Inc. 56,294,492 18.7399 12.47 13.25 -7.17 IREN Ltd. 52,459,599 43.0852 39.54 40.95 -3.29 Rackspace Technology Inc. 51,388,208 2.42 1.82 1.95 -0.33 Microsoft Corp. 50,959,236 396.82 389.88 392.74 -8.98 iShares Bitcoin Trust ETF 48,180,228 37.63 36.91 37.19 -1.07 Soundhound AI Inc. 46,822,175 9.30 8.53 8.60 -0.38 Alphabet Inc. 44,180,495 312.37 303.80 311.76 +4.38 Edesa Biotech Inc. 42,239,970 2.58 1.51 2.20 +0.65 Avalon GloboCare Corp. 39,240,070 1.59 0.807 1.49 +0.40 Huntington Bancshares Inc. 38,920,215 17.35 16.495 16.80 -0.74 Opendoor Technologies Inc. 37,869,412 5.495 5.16 5.42 +0.01 Grab Holdings Limited 35,058,313 4.28 4.18 4.22 -0.09 Comcast Corp. 34,850,974 31.175 30.385 30.96 +0.11 Sabre Corp. 34,753,691 1.26 1.01 1.18 +0.10 Rivian Automotive Inc. 34,128,848 15.54 14.91 15.33 -0.28 Terawulf Inc. 33,940,247 17.84 15.685 16.22 -1.66 Alphabet Inc. 33,085,967 312.08 303.5905 311.43 +4.28 Advanced Micro Devices Inc. 31,136,982 201.89 197.74 200.21 -3.47 iShares Ethereum Trust ETF 29,879,135 14.80 14.40 14.52 -0.77 Walmart Inc. 29,161,027 128.60 125.145 127.95 +3.53 ImmunityBio Inc. 28,663,172 9.80 8.83 9.78 +0.23 Armlogi Holding Corp. 28,657,429 0.426 0.2811 0.325 -0.0235 Micron Technology Inc. 28,493,260 417.96 401.1818 412.37 -3.19 Broadcom Inc. 27,677,105 320.00 310.00 319.55 -2.15 Datavault AI Inc. 27,611,287 0.7183 0.6715 0.7085 -0.0115 Elong Power Holding Ltd. 27,481,598 0.1358 0.0981 0.1083 -0.0377 Cisco Systems Inc. 27,403,637 79.53 77.07 79.46 +1.36 Gossamer Bio Inc. 27,224,869 0.445 0.39 0.4249 +0.0229 Super Micro Computer Inc. 27,108,321 33.04 31.38 32.39 +0.11 CCC Intelligent Solutions Hold 26,508,596 5.87 5.71 5.83 -0.14 Rigetti Computing Inc. 26,138,407 18.17 16.625 17.42 -1.22 Quince Therapeutics Inc. 25,787,363 0.1344 0.1025 0.1257 -0.0128 Aurora Innovation Inc. 25,743,862 4.92 4.57 4.68 -0.03 Rocket Lab Corp. 25,564,228 69.59 64.10 69.10 -3.55 Applied Optoelectronics Inc. 24,345,316 84.31 65.568 84.23 +30.54 AST SpaceMobile Inc. 23,944,009 83.50 77.17 79.19 -6.57 The Trade Desk Inc. 23,768,681 24.09 22.47 23.82 -0.13 PayPal Holdings Inc. 23,566,197 46.42 45.42 46.21 +0.68 Nutanix Inc. 23,369,898 39.35 37.54 38.28 -1.69 Robinhood Markets Inc. 23,115,842 77.79 74.82 75.85 -3.60 Cipher Mining Inc. 22,853,561 16.2599 14.98 15.60 -0.88 Nebius Group N.V. 22,839,319 99.30 88.40 91.19 -13.69 Bitfarms Ltd. 22,804,103 2.26 2.13 2.20 -0.13 PureCycle Technologies Inc. 22,166,246 7.50 6.02 6.31 -1.81 Viatris Inc. 22,028,982 15.4955 14.845 14.93 -0.32 Robo.ai Inc. 20,571,127 0.1655 0.1276 0.1427 +0.0175 Bit Digital Inc. 20,547,921 1.75 1.66 1.67 -0.11 Duolingo Inc. 20,082,645 101.45 91.99 101.00 -16.45 Marvell Technology Inc. 19,985,349 82.29 78.66 81.69 +2.40 Ventyx Biosciences Inc. 19,106,798 14.00 13.96 13.97 0.00 Iovance Biotherapeutics Inc. 18,943,988 3.905 3.65 3.86 +0.07 Cardio Diagnostics Hldgs. Inc. 18,719,067 7.91 5.745 6.55 +1.33 Navitas Semiconductor Corp. 18,716,626 9.18 8.575 9.00 -0.51 Applied Digital Corp. 18,252,832 27.74 26.075 27.27 -1.38 SanDisk Corp. 18,104,224 661.20 621.27 635.36 -16.54 NEEXV 18,098,449 50.60 49.80 +0.20 DraftKings Inc. 18,088,356 23.87 22.26 23.84 +0.35 AGNC Investment Corp. 18,028,688 11.27 11.14 11.21 -0.14 DocuSign Inc. 18,020,390 45.46 43.41 45.07 -0.65 Caesars Entertainment Inc. 17,979,534 25.90 23.92 25.05 +0.31 Bentley Systems Inc. 17,728,607 37.09 35.17 36.55 -0.49 X3 Holdings Co. Ltd. 17,673,666 0.0595 0.0429 0.0496 -0.0063 CSX Corp. 17,412,428 42.77 42.07 42.69 +0.04 Fifth Third Bancorp 16,707,004 51.25 48.69 49.47 -2.50 Cleanspark Inc. 16,504,994 10.335 9.6633 9.95 -0.49 Ares Capital Corp. 16,368,329 19.145 18.57 18.62 -0.66 Kraft Heinz Co., The 16,236,049 25.01 24.5383 24.61 +0.04 Tian Ruixiang Holdings Ltd. 15,702,567 0.0728 0.0642 0.065 -0.0117 Meta Platforms Inc. 15,631,107 649.44 638.12 648.18 -8.83 Richtech Robotics Inc. 15,593,800 2.64 2.47 2.49 -0.25 Lyft Inc. 15,558,990 13.96 13.74 13.84 -0.26 Riot Platforms Inc. 15,461,677 16.94 15.78 16.29 -0.80 Jet.AI Inc. 15,304,289 0.1152 0.1075 0.1111 -0.0038 Exelon Corp. 15,234,008 49.875 48.825 49.47 +0.67 BioCryst Pharmaceuticals Inc. 14,793,073 8.83 7.91 8.75 +0.85
NYSE most active stocks:
Stock Name Volume High Low Last Change Nu Holdings Ltd. 118,523,093 15.20 14.70 14.98 -0.08 Bank of America Corp. 76,711,421 51.41 49.32 49.83 -2.47 Ford Motor Co. 73,069,229 14.57 14.03 14.09 -0.32 Coupang Inc. 54,222,434 20.345 17.86 19.08 +0.37 AT & T Inc. 53,…